云储币

SC · 美元计价

$0.000691

≈ ￥0.0045606

-4.69% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000725

24H 成交量

$11.23万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BREVBrevis	$0.0737	$0.082	$0.0719	$22.38万	$1,821.79万	-6.12%
574	QIBENQI	$0.001684	$0.001907	$0.001621	$18.05万	$1,197.55万	-10.24%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
49	SKHYBSK Hynix (bStocks Tokenized St	$126.18	$144.92	$122.74	$1,245.56万	$4,034.79万	-11.06%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
340	DELLBDELLB	$320.4	$374.52	$318.23	$48.90万	—	-13.17%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
214	TThreshold Network	$0.00466	$0.00498	$0.00448	$92.77万	$5,205.90万	-0.43%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,118.16万	$70.97亿	-5.41%
636	KSMKusama	$3.27	$3.52	$3.12	$12.24万	$8.76万	-4.94%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
525	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.01万	$1,509.65万	-5.00%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.36万	$985.14万	-4.99%
105	AMDBAMDB	$413.72	$493.71	$404.63	$268.05万	—	-14.09%
329	ARKMArkham	$0.1051	$0.1154	$0.101	$50.75万	$5,843.62万	-7.81%