元数局
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.577
≈ ￥10.4082
0.19% ($0.00)
更新于 2026-11-11 13:00:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.53
今日开盘
$1.574
24H 成交量
$117.48万
流通市值
$2.55亿
24H 涨跌额
($0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.328 +0.31% OpenGradientOPG $0.1284 +0.79% 应用链LSK $0.1672 -2.68% SPY (bStocks Tokenized Stock)SPYB $755.16 +0.10% Mubarak $0.03677 -5.28% AMZNB $273.24 +1.86% zkSync $0.00928 +2.54% OpenLedger $0.092 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 BREV BREVBrevis $0.0684 $0.0715 $0.0676 $23.64万 $1,707.65万 -2.98%
75 QI QIBENQI $0.001928 $0.002475 $0.001733 $469.62万 $1,365.73万 10.74%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
46 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.49 $140.07 $127.49 $916.41万 $4,034.79万 3.61%
330 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
606 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
485 DELLB DELLBDELLB $354.62 $355.02 $321.91 $23.36万 — 1.94%
153 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $514.82万 1.48%
520 T TThreshold Network $0.00442 $0.00447 $0.00433 $20.31万 $4,858.54万 -0.67%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
314 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
35 ADA ADA艾达币 $0.1749 $0.1798 $0.1702 $1,443.54万 $67.30亿 -1.96%
584 KSM KSMKusama $3.15 $3.21 $3.08 $14.33万 $7.95万 -0.63%
489 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
499 FIDA FIDABonfida $0.01525 $0.01572 $0.01506 $21.82万 $1,507.87万 -0.91%
133 HYPER HYPERHyperlane $0.0476 $0.0543 $0.0468 $156.51万 $854.58万 -11.69%
92 AMDB AMDBAMDB $534.93 $539.24 $494.19 $317.47万 — 6.02%
422 ARKM ARKMArkham $0.0993 $0.1002 $0.0951 $30.45万 $5,492.92万 1.02%

相关站点

共 40 个
Initia _加密货币行情 狗币 _比特币 Polkadot _BTC行情 BEAMX _数字货币市值 狗币 _币种排行 Ethena USDe _数字货币市值 LayerZero _比特币行情 QQQB _BTC行情 Sophon _BTC行情 Quant _数字货币市值 NFPrompt _以太坊ETH价格 NBISB _加密货币行情 恒星币 _数字货币市值 Particle _数字货币市值 USDC _比特币行情 PAX Gold _以太坊ETH价格 波场 _币种排行 Pyth Network _比特币 Ripple USD _比特币行情 Pump.fun _币种排行 TQQQB _数字货币市值 First Digital _数字货币市值 Solana _比特币 Ethena _比特币 EUR _以太坊ETH价格 瑞波币 _BTC行情 Shiba Inu _币种排行 KORUB _数字货币市值 Particle _以太坊ETH价格 QQQB _比特币 Aave _BTC行情 QQQB _比特币行情 NBISB _数字货币市值 Hedera _比特币行情 Plasma _比特币 Arbitrum _以太坊ETH价格 Gram _币种排行 Gram _比特币行情 Avalanche _数字货币市值 First Digital _数字货币市值