Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

3.43% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000321

24H 成交量

$35.31万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BREVBrevis	$0.0685	$0.0715	$0.0678	$29.93万	$1,707.65万	-3.52%
78	QIBENQI	$0.001978	$0.002475	$0.001675	$418.66万	$1,365.73万	16.56%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.03	$136.17	$127.49	$737.33万	$4,034.79万	-3.72%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
549	DELLBDELLB	$335.58	$353.03	$321.91	$18.08万	—	-3.22%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
494	TThreshold Network	$0.00444	$0.00453	$0.00433	$22.89万	$4,858.54万	-1.99%
243	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,387.57万	$67.30亿	-1.91%
593	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
502	FIDABonfida	$0.01527	$0.01572	$0.01506	$22.01万	$1,507.87万	0.13%
144	HYPERHyperlane	$0.0481	$0.0543	$0.0475	$142.24万	$854.58万	-11.09%
96	AMDBAMDB	$516.66	$539.24	$494.19	$289.61万	—	1.34%
443	ARKMArkham	$0.0984	$0.1002	$0.0951	$28.58万	$5,492.92万	-0.20%