Mina Protocol

MINA · 美元计价

$0.0561

≈ ￥0.37026

-3.77% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0589

24H 最低

$0.0546

今日开盘

$0.0583

24H 成交量

$42.76万

流通市值

$6,970.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BREVBrevis	$0.0782	$0.0834	$0.0776	$23.36万	$1,979.23万	-4.63%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	SKHYBSKHYB	$149.65	$158.25	$146.50	$1,028.58万	—	-3.26%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
603	DELLBDELLB	$397.9	$436.22	$392.22	$11.84万	—	-7.61%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.88万	$5,029.23万	-7.20%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
35	ADACardano	$0.1892	$0.1943	$0.1862	$1,182.88万	$73.52亿	-2.17%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
598	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.23万	$1,580.06万	-4.41%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.67%
67	AMDBAMDB	$477.89	$520.50	$466.43	$496.57万	—	-7.25%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.12万	$6,380.18万	-0.53%