Ethena

ENA · 美元计价

$0.1685

≈ ￥1.1121

-8.37% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.1866

24H 最低

$0.168

今日开盘

$0.1839

24H 成交量

$2,485.34万

流通市值

$22.85亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BREVBrevis	$0.0777	$0.0832	$0.0776	$22.40万	$1,979.23万	-6.61%
453	QIBENQI	$0.001837	$0.001996	$0.001733	$25.58万	$1,306.51万	-6.04%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	SKHYBSKHYB	$149.69	$158.25	$146.50	$1,027.75万	—	-3.48%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
606	DELLBDELLB	$397.57	$436.22	$392.22	$11.79万	—	-8.10%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
275	TThreshold Network	$0.00438	$0.00473	$0.00435	$53.06万	$5,029.23万	-7.20%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
35	ADACardano	$0.1885	$0.1943	$0.1862	$1,180.98万	$73.52亿	-2.69%
627	KSMKusama	$3.35	$3.50	$3.32	$10.14万	$8.85万	-4.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
598	FIDABonfida	$0.01573	$0.01663	$0.01564	$12.27万	$1,580.06万	-4.96%
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.67%
66	AMDBAMDB	$476.93	$520.50	$466.43	$505.02万	—	-7.64%
257	ARKMArkham	$0.1133	$0.1142	$0.1099	$56.97万	$6,380.18万	-0.09%