Nervos Network

CKB · 美元计价

$0.001096

≈ ￥0.0072336

-5.52% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.00116

24H 成交量

$29.12万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BREVBrevis	$0.0737	$0.082	$0.0719	$22.42万	$1,821.79万	-6.23%
575	QIBENQI	$0.001679	$0.001907	$0.001621	$18.08万	$1,197.55万	-10.60%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
49	SKHYBSK Hynix (bStocks Tokenized St	$126.1	$144.92	$122.74	$1,243.33万	$4,034.79万	-11.42%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
337	DELLBDELLB	$319.85	$374.52	$318.23	$49.24万	—	-13.72%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
214	TThreshold Network	$0.00467	$0.00498	$0.00448	$92.92万	$5,205.90万	-0.43%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
33	ADA艾达币	$0.1849	$0.2005	$0.1802	$2,120.75万	$70.97亿	-5.52%
636	KSMKusama	$3.27	$3.52	$3.12	$12.25万	$8.76万	-4.94%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
526	FIDABonfida	$0.01541	$0.0166	$0.01488	$23.05万	$1,509.65万	-4.94%
478	HYPERHyperlane	$0.0572	$0.0614	$0.0553	$28.43万	$985.14万	-4.98%
109	AMDBAMDB	$412.58	$493.71	$404.63	$254.99万	—	-15.19%
330	ARKMArkham	$0.1046	$0.1154	$0.101	$51.03万	$5,843.62万	-8.25%